S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,284.29 | 0.00 | - | 1 | 52 | 200.00 | 0.05 | 0.00 | - | 1 | 307 |
| 4,144.81 | 0.00 | - | 14 | 48 | 400.00 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,507.30 | 0.00 | - | 1 | 3 | 600.00 | 0.05 | 0.00 | - | 25 | 5,489 |
| 4,271.00 | 0.00 | - | - | 1 | 800.00 | 0.05 | 0.00 | - | - | 1 |
| 4,430.74 | 0.00 | - | 140 | 856 | 1,000.00 | 0.02 | 0.00 | - | 324 | 6,262 |
| 3,901.00 | 0.00 | - | 1 | 3 | 1,200.00 | 0.02 | 0.00 | - | 258 | 8,704 |
| 3,647.20 | 0.00 | - | - | 1 | 1,400.00 | 0.01 | 0.00 | - | 646 | 14,519 |
| - | - | - | - | - | 1,600.00 | 0.05 | 0.00 | - | 110 | 5,877 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 40 | 51 |
| 2,756.15 | 0.00 | - | - | 3 | 1,800.00 | 0.04 | 0.00 | - | 872 | 9,374 |
| 3,125.30 | 0.00 | - | - | 1 | 1,900.00 | 0.08 | 0.00 | - | 313 | 2,484 |
| 3,310.11 | 0.00 | - | 2 | 42 | 2,000.00 | 0.05 | 0.00 | - | 92 | 295 |
| 2,973.70 | 0.00 | - | 1 | 0 | 2,100.00 | 0.05 | 0.00 | - | 15 | 1,116 |
| - | - | - | - | - | 2,200.00 | 0.13 | 0.00 | - | 101 | 3,365 |
| - | - | - | - | - | 2,300.00 | 0.05 | 0.00 | - | 262 | 1,187 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 792 | 4,404 |
| 2,753.08 | 0.00 | - | 1 | 0 | 2,500.00 | 0.10 | 0.00 | - | 50 | 1,768 |
| 2,546.97 | 0.00 | - | - | 1 | 2,600.00 | 0.05 | 0.00 | - | 10 | 8,086 |
| - | - | - | - | - | 2,650.00 | 0.15 | 0.00 | - | 6 | 107 |
| 2,565.68 | 0.00 | - | 1 | 3 | 2,700.00 | 0.15 | 0.00 | - | 59 | 93 |
| 2,562.72 | 0.00 | - | 2 | 2 | 2,750.00 | 0.10 | 0.00 | - | 5 | 1,200 |
| - | - | - | - | - | 2,800.00 | 0.10 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 1,379 | 1,675 |
| - | - | - | - | - | 2,900.00 | 0.22 | 0.00 | - | 1 | 809 |
| 2,500.79 | 0.00 | - | 13 | 36 | 2,950.00 | 0.05 | 0.00 | - | 1 | 1,775 |
| 2,494.06 | 0.00 | - | 12 | 140 | 3,000.00 | 0.10 | 0.00 | - | 5 | 3,397 |
| - | - | - | - | - | 3,050.00 | 0.05 | 0.00 | - | 1,992 | 2,898 |
| 1,621.51 | 0.00 | - | 2 | 0 | 3,075.00 | 0.65 | 0.00 | - | 3 | 325 |
| - | - | - | - | - | 3,100.00 | 0.10 | 0.00 | - | 1,284 | 3,166 |
| 2,043.17 | 0.00 | - | 1 | 1 | 3,125.00 | 0.10 | 0.00 | - | 1,260 | 1,255 |
| - | - | - | - | - | 3,150.00 | 0.25 | 0.00 | - | 4 | 509 |
| - | - | - | - | - | 3,175.00 | 0.10 | 0.00 | - | 1,221 | 1,621 |
| 2,133.38 | 0.00 | - | 2 | 1 | 3,200.00 | 0.10 | 0.00 | - | 2,103 | 9,015 |
| - | - | - | - | - | 3,225.00 | 0.80 | 0.00 | - | 2 | 81 |
| 1,890.80 | 0.00 | - | - | 1 | 3,250.00 | 0.15 | 0.00 | - | 1,291 | 2,508 |
| - | - | - | - | - | 3,275.00 | 1.90 | 0.00 | - | 6 | 267 |
| 2,014.58 | 0.00 | - | - | 1 | 3,300.00 | 0.20 | 0.00 | - | 2,185 | 3,744 |
| - | - | - | - | - | 3,325.00 | 0.20 | 0.00 | - | 1,130 | 1,305 |
| - | - | - | - | - | 3,350.00 | 0.20 | 0.00 | - | 1,115 | 1,999 |
| 1,014.88 | 0.00 | - | 2 | 1 | 3,375.00 | 0.20 | 0.00 | - | 1,097 | 2,238 |
| 1,958.96 | 0.00 | - | 1 | 20 | 3,400.00 | 0.25 | 0.00 | - | 2 | 3,685 |
| 1,237.78 | 0.00 | - | 16 | 15 | 3,425.00 | 0.45 | 0.00 | - | 61 | 5,742 |
| 1,599.89 | 0.00 | - | 1 | 1 | 3,450.00 | 0.25 | 0.00 | - | 3 | 14,805 |
| 1,191.73 | 0.00 | - | - | 9 | 3,475.00 | 0.25 | 0.00 | - | 1,243 | 2,830 |
| 1,848.67 | 0.00 | - | 1 | 523 | 3,500.00 | 0.30 | 0.00 | - | 1,349 | 7,388 |
| 1,146.38 | 0.00 | - | - | 18 | 3,525.00 | 0.32 | 0.00 | - | 1,192 | 6,345 |
| 1,122.43 | 0.00 | - | 18 | 9 | 3,550.00 | 0.55 | 0.00 | - | 59 | 310 |
| 1,099.81 | 0.00 | - | 18 | 10 | 3,575.00 | 0.30 | 0.00 | - | 1,162 | 4,824 |
| 1,446.56 | 0.00 | - | 1 | 1 | 3,600.00 | 0.30 | 0.00 | - | 6 | 376 |
| 1,052.78 | 0.00 | - | 16 | 9 | 3,625.00 | 0.45 | 0.00 | - | 77 | 172 |
| 1,029.15 | 0.00 | - | 6 | 9 | 3,650.00 | 0.35 | 0.00 | - | 1,084 | 2,345 |
| 775.08 | 0.00 | - | 2 | 3 | 3,675.00 | 0.60 | 0.00 | - | 3 | 106 |
| 1,122.47 | 0.00 | - | 4 | 13 | 3,700.00 | 0.40 | 0.00 | - | 1,833 | 9,391 |
| 1,071.86 | 0.00 | - | 2 | 0 | 3,725.00 | 0.40 | 0.00 | - | 1,181 | 2,312 |
| 1,316.84 | 0.00 | - | 1 | 23 | 3,750.00 | 0.40 | 0.00 | - | 1,298 | 9,303 |
| 1,191.65 | 0.00 | - | 4 | 19 | 3,775.00 | 0.50 | 0.00 | - | 5 | 146 |
| 1,253.64 | 0.00 | - | 3 | 0 | 3,800.00 | 0.70 | 0.00 | - | 5 | 490 |
| 1,454.29 | 0.00 | - | 2 | 0 | 3,825.00 | 0.52 | 0.00 | - | 1,028 | 4,280 |
| 1,429.76 | 0.00 | - | 2 | 0 | 3,850.00 | 0.50 | 0.00 | - | 1,363 | 7,245 |
| 695.79 | 0.00 | - | 2 | 37 | 3,875.00 | 0.55 | 0.00 | - | 2,492 | 5,799 |
| 1,162.00 | 0.00 | - | 1 | 55 | 3,900.00 | 0.55 | 0.00 | - | 4,194 | 7,885 |
| 569.04 | 0.00 | - | 2 | 4 | 3,925.00 | 0.60 | 0.00 | - | 937 | 3,059 |
| 542.25 | 0.00 | - | 10 | 5 | 3,950.00 | 0.55 | -0.09 | -14.06% | 3 | 775 |
| 920.74 | 0.00 | - | 2 | 10 | 3,975.00 | 0.70 | 0.00 | - | 2 | 1,266 |
| 1,499.44 | 0.00 | - | 3,502 | 62,871 | 4,000.00 | 0.70 | 0.00 | - | 4,853 | 78,522 |
| 495.29 | 0.00 | - | 2 | 1 | 4,025.00 | 0.70 | 0.00 | - | 914 | 3,158 |
| 1,013.49 | 0.00 | - | - | 1 | 4,050.00 | 0.80 | 0.00 | - | 6 | 7,253 |
| 1,361.92 | 0.00 | - | 2 | 11 | 4,075.00 | 0.80 | 0.00 | - | 3 | 2,477 |
| 965.16 | 0.00 | - | - | 1 | 4,100.00 | 0.90 | 0.00 | - | 50 | 6,247 |
| 1,135.19 | 0.00 | - | 3 | 0 | 4,120.00 | 0.90 | 0.00 | - | 9 | 313 |
| 375.58 | 0.00 | - | 2 | 49 | 4,125.00 | 0.90 | 0.00 | - | 7 | 121 |
| 972.72 | 0.00 | - | 3 | 3 | 4,130.00 | 0.95 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 4,140.00 | 0.95 | 0.00 | - | 1 | 176 |
| 1,000.52 | 0.00 | - | 1 | 45 | 4,150.00 | 0.95 | 0.00 | - | 9 | 226 |
| - | - | - | - | - | 4,160.00 | 0.95 | 0.00 | - | 6 | 215 |
| - | - | - | - | - | 4,170.00 | 0.87 | 0.00 | - | 805 | 672 |
| 458.41 | 0.00 | - | 3 | 7 | 4,175.00 | 0.95 | 0.00 | - | 396 | 1,087 |
| - | - | - | - | - | 4,180.00 | 1.00 | 0.00 | - | 1 | 264 |
| 1,135.37 | 0.00 | - | - | 10 | 4,190.00 | 0.97 | 0.00 | - | 1 | 159 |
| 1,241.83 | 0.00 | - | 3 | 7 | 4,200.00 | 1.05 | 0.00 | - | 1 | 2,212 |
| - | - | - | - | - | 4,205.00 | 1.25 | 0.00 | - | 8 | 244 |
| 1,081.25 | 0.00 | - | 2 | 13 | 4,210.00 | 1.00 | 0.00 | - | 317 | 437 |
| - | - | - | - | - | 4,220.00 | 0.85 | -0.15 | -15.00% | 81 | 412 |
| 971.78 | 0.00 | - | 2 | 88 | 4,225.00 | 1.25 | 0.00 | - | 135 | 378 |
| - | - | - | - | - | 4,230.00 | 1.05 | 0.00 | - | 249 | 394 |
| 1,051.39 | 0.00 | - | 2 | 2 | 4,240.00 | 1.10 | 0.00 | - | 1 | 119 |
| 1,073.06 | 0.00 | - | 1 | 64 | 4,250.00 | 1.10 | 0.00 | - | 3 | 810 |
| 766.62 | 0.00 | - | - | 1 | 4,260.00 | 1.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 4,270.00 | 1.15 | 0.00 | - | 129 | 148 |
| 579.48 | 0.00 | - | 1 | 16 | 4,275.00 | 1.55 | 0.00 | - | 14 | 627 |
| 1,046.18 | 0.00 | - | - | 2 | 4,280.00 | 1.15 | 0.00 | - | 1 | 6 |
| 1,081.46 | 0.00 | - | - | 1 | 4,290.00 | 1.10 | 0.00 | - | 328 | 420 |
| 1,202.77 | 0.00 | - | 1 | 135 | 4,300.00 | 1.10 | 0.00 | - | 450 | 7,774 |
| 805.50 | 0.00 | - | 10 | 11 | 4,310.00 | 1.15 | 0.00 | - | 315 | 791 |
| 942.49 | 0.00 | - | 20 | 20 | 4,320.00 | 1.20 | 0.00 | - | 237 | 210 |
| 937.61 | 0.00 | - | 20 | 20 | 4,325.00 | 1.40 | 0.00 | - | 35 | 245 |
| - | - | - | - | - | 4,330.00 | 1.20 | 0.00 | - | 337 | 457 |
| - | - | - | - | - | 4,340.00 | 1.30 | 0.00 | - | 1 | 38 |
| 1,153.49 | 0.00 | - | 1 | 724 | 4,350.00 | 1.30 | 0.00 | - | 1 | 813 |
| 1,011.63 | 0.00 | - | - | 20 | 4,360.00 | 1.25 | 0.00 | - | 317 | 5,955 |
| 967.10 | 0.00 | - | 1 | 1 | 4,370.00 | 1.25 | 0.00 | - | 231 | 251 |
| 951.91 | 0.00 | - | 3 | 172 | 4,375.00 | 1.35 | 0.00 | - | 60 | 396 |
| 947.51 | 0.00 | - | - | 2 | 4,380.00 | 1.30 | 0.00 | - | 264 | 839 |
| - | - | - | - | - | 4,390.00 | 1.35 | 0.00 | - | 1 | 92 |
| 1,038.36 | 0.00 | - | 1 | 4 | 4,400.00 | 1.40 | 0.00 | - | 194 | 2,920 |
| 820.81 | 0.00 | - | 2 | 12 | 4,410.00 | 1.40 | 0.00 | - | 1 | 112 |
| 812.04 | 0.00 | - | 2 | 2 | 4,420.00 | 1.35 | 0.00 | - | 227 | 1,046 |
| 627.15 | 0.00 | - | 36 | 552 | 4,425.00 | 1.30 | 0.00 | - | 152 | 2,610 |
| - | - | - | - | - | 4,430.00 | 1.80 | 0.00 | - | 22 | 125 |
| 808.11 | 0.00 | - | 3 | 0 | 4,440.00 | 1.40 | 0.00 | - | 299 | 784 |
| 921.27 | 0.00 | - | 1 | 468 | 4,450.00 | 1.35 | 0.00 | - | 415 | 4,527 |
| - | - | - | - | - | 4,460.00 | 1.50 | 0.00 | - | 1 | 116 |
| 858.28 | 0.00 | - | 3 | 4 | 4,470.00 | 1.45 | 0.00 | - | 219 | 256 |
| 909.18 | 0.00 | - | 1 | 1,264 | 4,475.00 | 1.45 | 0.00 | - | 247 | 513 |
| 914.69 | 0.00 | - | 1 | 1 | 4,480.00 | 1.50 | 0.00 | - | 219 | 521 |
| 839.27 | 0.00 | - | 1 | 5 | 4,490.00 | 1.50 | 0.00 | - | 292 | 623 |
| 996.42 | 0.00 | - | 40 | 64 | 4,500.00 | 1.45 | 0.00 | - | 3,976 | 30,212 |
| 711.75 | 0.00 | - | 4 | 0 | 4,510.00 | 1.65 | 0.00 | - | 2 | 76 |
| 926.71 | 0.00 | - | 28 | 38 | 4,520.00 | 3.20 | 0.00 | - | 21 | 110 |
| 792.75 | 0.00 | - | 2 | 2,774 | 4,525.00 | 1.50 | 0.00 | - | 145 | 4,524 |
| 966.50 | 0.00 | - | 1 | 555 | 4,530.00 | 1.65 | 0.00 | - | 7,616 | 7,791 |
| 790.89 | 0.00 | - | - | 2 | 4,540.00 | 1.65 | 0.00 | - | 285 | 305 |
| 904.08 | 0.00 | - | 2 | 6 | 4,550.00 | 1.60 | 0.00 | - | 430 | 10,213 |
| 811.49 | 0.00 | - | 1 | 11 | 4,560.00 | 1.70 | 0.00 | - | 282 | 1,877 |
| 746.89 | 0.00 | - | - | 1 | 4,570.00 | 1.70 | 0.00 | - | 210 | 836 |
| 809.35 | 0.00 | - | 1 | 1,571 | 4,575.00 | 1.70 | 0.00 | - | 143 | 5,211 |
| 622.30 | 0.00 | - | 1 | 18 | 4,580.00 | 1.70 | 0.00 | - | 211 | 472 |
| 506.05 | 0.00 | - | - | 1 | 4,590.00 | 1.80 | 0.00 | - | 279 | 1,467 |
| 852.63 | 0.00 | - | 1 | 7 | 4,600.00 | 1.73 | 0.00 | - | 25 | 4,951 |
| - | - | - | - | - | 4,605.00 | 1.85 | 0.00 | - | 1 | 104 |
| 665.34 | 0.00 | - | 1 | 2 | 4,610.00 | 1.82 | 0.00 | - | 163 | 409 |
| 689.90 | 0.00 | - | - | 2 | 4,615.00 | 1.85 | 0.00 | - | 136 | 134 |
| 659.89 | 0.00 | - | 1 | 3 | 4,620.00 | 1.85 | 0.00 | - | 137 | 921 |
| 742.91 | 0.00 | - | 2 | 181 | 4,625.00 | 1.90 | 0.00 | - | 2 | 354 |
| 518.48 | 0.00 | - | 2 | 3 | 4,630.00 | 1.90 | 0.00 | - | 136 | 7,025 |
| - | - | - | - | - | 4,635.00 | 1.95 | 0.00 | - | 3 | 53 |
| 700.78 | 0.00 | - | 6 | 6 | 4,640.00 | 1.95 | 0.00 | - | 136 | 740 |
| - | - | - | - | - | 4,645.00 | 1.80 | 0.00 | - | 247 | 197 |
| 594.25 | 0.00 | - | - | 1 | 4,650.00 | 1.90 | 0.00 | - | 340 | 16,381 |
| - | - | - | - | - | 4,655.00 | 2.00 | 0.00 | - | 134 | 139 |
| 578.84 | 0.00 | - | 1 | 1 | 4,660.00 | 2.05 | 0.00 | - | 1 | 184 |
| 631.80 | 0.00 | - | - | 1 | 4,665.00 | 2.05 | 0.00 | - | 63 | 149 |
| 637.08 | 0.00 | - | 20 | 45 | 4,670.00 | 2.35 | 0.00 | - | 3 | 447 |
| 632.92 | 0.00 | - | 20 | 522 | 4,675.00 | 2.10 | 0.00 | - | 3 | 749 |
| 553.69 | 0.00 | - | 2 | 0 | 4,680.00 | 2.25 | 0.00 | - | 10 | 531 |
| - | - | - | - | - | 4,685.00 | 2.05 | 0.00 | - | 142 | 286 |
| 657.25 | 0.00 | - | 2 | 8 | 4,690.00 | 2.05 | 0.00 | - | 452 | 621 |
| - | - | - | - | - | 4,695.00 | 2.10 | 0.00 | - | 139 | 146 |
| 812.89 | 0.00 | - | 1 | 3,516 | 4,700.00 | 1.77 | -0.28 | -13.66% | 253 | 23,165 |
| 606.56 | 0.00 | - | 10 | 10 | 4,705.00 | 2.15 | 0.00 | - | 328 | 555 |
| 756.85 | 0.00 | - | 2 | 4 | 4,710.00 | 2.05 | 0.00 | - | 140 | 519 |
| - | - | - | - | - | 4,715.00 | 2.15 | 0.00 | - | 132 | 278 |
| 446.69 | 0.00 | - | 38 | 125 | 4,720.00 | 2.42 | 0.00 | - | 2 | 84 |
| 713.80 | 0.00 | - | 1 | 2 | 4,725.00 | 2.25 | 0.00 | - | 142 | 3,089 |
| 437.62 | 0.00 | - | - | 38 | 4,730.00 | 2.30 | 0.00 | - | 131 | 996 |
| - | - | - | - | - | 4,735.00 | 2.30 | 0.00 | - | 129 | 141 |
| 655.40 | 0.00 | - | 1 | 22 | 4,740.00 | 2.30 | 0.00 | - | 131 | 617 |
| - | - | - | - | - | 4,745.00 | 2.35 | 0.00 | - | 131 | 479 |
| 743.78 | 0.00 | - | 2 | 18 | 4,750.00 | 2.30 | 0.00 | - | 284 | 9,470 |
| 537.26 | 0.00 | - | - | 3 | 4,755.00 | 2.26 | 0.00 | - | 332 | 262 |
| 615.30 | 0.00 | - | 4 | 6 | 4,760.00 | 2.40 | 0.00 | - | 131 | 421 |
| 692.90 | 0.00 | - | - | 1 | 4,765.00 | 2.45 | 0.00 | - | 129 | 243 |
| 521.56 | 0.00 | - | 1 | 3 | 4,770.00 | 2.45 | 0.00 | - | 131 | 557 |
| 616.14 | 0.00 | - | 50 | 794 | 4,775.00 | 2.95 | 0.00 | - | 22 | 287 |
| 452.12 | 0.00 | - | 4 | 6 | 4,780.00 | 2.37 | 0.00 | - | 138 | 1,032 |
| 525.05 | 0.00 | - | 8 | 8 | 4,785.00 | 2.55 | 0.00 | - | 2 | 208 |
| 520.30 | 0.00 | - | 8 | 9 | 4,790.00 | 2.50 | 0.00 | - | 364 | 517 |
| 518.74 | 0.00 | - | 3 | 3 | 4,795.00 | 2.60 | 0.00 | - | 2 | 31 |
| 663.41 | 0.00 | - | 1 | 15 | 4,800.00 | 2.25 | -0.15 | -6.25% | 34 | 3,176 |
| 707.13 | 0.00 | - | 1 | 1 | 4,805.00 | 2.70 | 0.00 | - | 2 | 77 |
| 700.95 | 0.00 | - | 1 | 15 | 4,810.00 | 2.89 | 0.00 | - | 3 | 271 |
| - | - | - | - | - | 4,815.00 | 3.02 | 0.00 | - | 10 | 134 |
| 687.50 | 0.00 | - | 100 | 422 | 4,820.00 | 3.46 | 0.00 | - | 2 | 166 |
| 490.76 | 0.00 | - | 10 | 945 | 4,825.00 | 3.02 | 0.00 | - | 1 | 390 |
| 504.86 | 0.00 | - | 2 | 1 | 4,830.00 | 3.40 | 0.00 | - | 53 | 210 |
| - | - | - | - | - | 4,835.00 | 4.15 | 0.00 | - | 1 | 127 |
| 444.93 | 0.00 | - | 3 | 283 | 4,840.00 | 3.22 | 0.00 | - | 11 | 145 |
| 659.65 | 0.00 | - | 1 | 2 | 4,845.00 | 2.95 | 0.00 | - | 1 | 177 |
| 662.96 | 0.00 | - | 1 | 2,736 | 4,850.00 | 2.90 | 0.00 | - | 14 | 4,160 |
| 657.47 | 0.00 | - | 2 | 2 | 4,855.00 | 3.00 | 0.00 | - | 1 | 91 |
| 497.67 | 0.00 | - | 1 | 29 | 4,860.00 | 3.10 | 0.00 | - | 3 | 210 |
| 344.30 | 0.00 | - | 4 | 4 | 4,865.00 | 2.84 | 0.00 | - | 2 | 97 |
| 331.01 | 0.00 | - | 2 | 7 | 4,870.00 | 3.00 | 0.00 | - | 133 | 1,399 |
| 558.35 | 0.00 | - | 1 | 21 | 4,875.00 | 2.90 | 0.00 | - | 252 | 2,290 |
| 483.55 | 0.00 | - | 3 | 45 | 4,880.00 | 3.20 | 0.00 | - | 71 | 252 |
| 237.18 | 0.00 | - | - | 2 | 4,885.00 | 3.10 | 0.00 | - | 125 | 1,607 |
| 334.94 | 0.00 | - | 2 | 3 | 4,890.00 | 3.02 | 0.00 | - | 64 | 137 |
| 420.69 | 0.00 | - | 8 | 8 | 4,895.00 | 3.20 | 0.00 | - | 245 | 349 |
| 611.36 | 0.00 | - | 5 | 247 | 4,900.00 | 3.22 | 0.00 | - | 101 | 1,159 |
| 459.75 | 0.00 | - | 3 | 4 | 4,905.00 | 3.35 | 0.00 | - | 6 | 179 |
| 350.51 | 0.00 | - | 2 | 10 | 4,910.00 | 3.35 | 0.00 | - | 1 | 288 |
| 299.12 | 0.00 | - | 2 | 1 | 4,915.00 | 5.40 | 0.00 | - | 4 | 146 |
| 479.72 | 0.00 | - | 2 | 18 | 4,920.00 | 3.30 | 0.00 | - | 240 | 657 |
| 469.33 | 0.00 | - | 3 | 2 | 4,925.00 | 3.40 | 0.00 | - | 32 | 441 |
| 288.49 | 0.00 | - | 1 | 84 | 4,930.00 | 3.50 | 0.00 | - | 126 | 726 |
| 462.25 | 0.00 | - | 1 | 372 | 4,935.00 | 3.80 | 0.00 | - | 7 | 307 |
| 432.23 | 0.00 | - | 1 | 206 | 4,940.00 | 4.70 | 0.00 | - | 2 | 273 |
| 268.90 | 0.00 | - | 2 | 35 | 4,945.00 | 5.90 | 0.00 | - | 3 | 199 |
| 539.17 | 0.00 | - | 2 | 1,201 | 4,950.00 | 3.55 | 0.00 | - | 10 | 2,286 |
| 194.68 | 0.00 | - | 3 | 3 | 4,955.00 | 3.80 | 0.00 | - | 118 | 318 |
| 401.99 | 0.00 | - | 5 | 23 | 4,960.00 | 4.20 | 0.00 | - | 74 | 950 |
| 402.10 | 0.00 | - | 10 | 0 | 4,965.00 | 3.80 | 0.00 | - | 120 | 240 |
| 339.74 | 0.00 | - | 2 | 83 | 4,970.00 | 3.97 | 0.00 | - | 2 | 323 |
| 407.30 | 0.00 | - | 8 | 1,361 | 4,975.00 | 3.85 | 0.00 | - | 117 | 5,470 |
| 250.10 | 0.00 | - | 4 | 0 | 4,980.00 | 4.15 | 0.00 | - | 5 | 1,108 |
| 527.00 | 0.00 | - | 2 | 16 | 4,985.00 | 4.14 | 0.00 | - | 1 | 227 |
| 384.38 | 0.00 | - | 2 | 15 | 4,990.00 | 3.97 | 0.00 | - | 1 | 386 |
| 449.00 | 0.00 | - | 1 | 2 | 4,995.00 | 4.10 | 0.00 | - | 120 | 1,740 |
| 512.71 | 0.00 | - | 16 | 283 | 5,000.00 | 3.62 | -0.58 | -13.71% | 3 | 88,287 |
| 341.98 | 0.00 | - | 2 | 0 | 5,005.00 | 4.40 | 0.00 | - | 165 | 563 |
| 383.50 | 0.00 | - | 1 | 140 | 5,010.00 | 4.50 | 0.00 | - | 115 | 460 |
| 351.58 | 0.00 | - | 1 | 12 | 5,015.00 | 4.48 | 0.00 | - | 309 | 543 |
| 436.40 | 0.00 | - | 2 | 83 | 5,020.00 | 4.05 | -0.25 | -5.81% | 1 | 391 |
| 484.85 | 0.00 | - | 1 | 260 | 5,025.00 | 4.15 | -0.35 | -7.78% | 1 | 3,160 |
| 436.70 | 0.00 | - | 5 | 27 | 5,030.00 | 4.80 | 0.00 | - | 115 | 1,029 |
| 304.30 | 0.00 | - | 5 | 3 | 5,035.00 | 4.90 | 0.00 | - | 115 | 692 |
| 342.68 | 0.00 | - | 5 | 167 | 5,040.00 | 4.13 | -0.67 | -13.96% | 1 | 703 |
| 466.90 | 0.00 | - | 2 | 5 | 5,045.00 | 4.90 | 0.00 | - | 115 | 919 |
| 453.90 | 0.00 | - | 2 | 3,883 | 5,050.00 | 4.92 | 0.00 | - | 2,555 | 23,946 |
| 143.12 | 0.00 | - | - | 5 | 5,055.00 | 5.40 | 0.00 | - | 11 | 306 |
| 451.90 | 0.00 | - | 2 | 431 | 5,060.00 | 5.06 | 0.00 | - | 119 | 1,313 |
| 320.03 | 0.00 | - | 1 | 160 | 5,065.00 | 5.50 | 0.00 | - | 113 | 297 |
| 407.57 | 0.00 | - | 3 | 75 | 5,070.00 | 5.31 | 0.00 | - | 218 | 1,714 |
| 439.50 | 0.00 | - | 5 | 147 | 5,075.00 | 5.60 | 0.00 | - | 45 | 815 |
| 387.75 | 0.00 | - | 2 | 156 | 5,080.00 | 5.83 | 0.00 | - | 6 | 744 |
| 215.00 | 0.00 | - | 4 | 0 | 5,085.00 | 5.60 | -0.20 | -3.45% | 2 | 371 |
| 235.08 | 0.00 | - | 4 | 179 | 5,090.00 | 5.79 | 0.00 | - | 136 | 1,109 |
| 231.18 | 0.00 | - | 4 | 104 | 5,095.00 | 6.00 | 0.00 | - | 64 | 346 |
| 367.44 | 0.00 | - | 2 | 815 | 5,100.00 | 5.53 | -0.64 | -10.37% | 51 | 2,576 |
| 359.13 | 0.00 | - | 7 | 112 | 5,105.00 | 6.30 | 0.00 | - | 81 | 178 |
| 336.07 | 0.00 | - | 1 | 129 | 5,110.00 | 5.90 | 0.00 | - | 347 | 466 |
| 273.16 | 0.00 | - | 5 | 158 | 5,115.00 | 6.69 | 0.00 | - | 164 | 1,053 |
| 348.99 | 0.00 | - | 1 | 314 | 5,120.00 | 6.58 | 0.00 | - | 29 | 263 |
| 326.04 | 0.00 | - | 1 | 900 | 5,125.00 | 6.73 | 0.00 | - | 6 | 2,165 |
| 384.90 | 0.00 | - | 1 | 105 | 5,130.00 | 6.81 | 0.00 | - | 80 | 239 |
| 323.40 | 0.00 | - | 41 | 233 | 5,135.00 | 6.84 | 0.00 | - | 3 | 139 |
| 330.15 | 0.00 | - | 1 | 459 | 5,140.00 | 6.94 | 0.00 | - | 25 | 326 |
| 205.70 | 0.00 | - | 19 | 92 | 5,145.00 | 7.90 | 0.00 | - | 30 | 212 |
| 357.78 | 0.00 | - | 10 | 5,318 | 5,150.00 | 6.70 | -0.39 | -5.50% | 2 | 11,106 |
| 352.98 | 0.00 | - | 10 | 39 | 5,155.00 | 7.45 | 0.00 | - | 114 | 739 |
| 353.80 | 0.00 | - | 1 | 89 | 5,160.00 | 7.60 | 0.00 | - | 37 | 363 |
| 180.20 | 0.00 | - | 16 | 84 | 5,165.00 | 8.00 | 0.00 | - | 111 | 1,673 |
| 299.60 | 0.00 | - | 5 | 152 | 5,170.00 | 8.62 | 0.00 | - | 2 | 369 |
| 302.05 | 0.00 | - | 20 | 286 | 5,175.00 | 7.90 | 0.00 | - | 1,692 | 5,551 |
| 235.52 | 0.00 | - | 1 | 1,467 | 5,180.00 | 7.40 | -0.90 | -10.84% | 1 | 1,585 |
| 138.80 | 0.00 | - | 2 | 205 | 5,185.00 | 8.80 | 0.00 | - | 381 | 805 |
| 212.73 | 0.00 | - | 2 | 282 | 5,190.00 | 8.80 | 0.00 | - | 41 | 378 |
| 170.74 | 0.00 | - | 8 | 201 | 5,195.00 | 9.69 | 0.00 | - | 205 | 342 |
| 313.09 | 0.00 | - | 1,273 | 10,221 | 5,200.00 | 8.07 | -0.85 | -9.53% | 3 | 19,918 |
| 317.34 | 0.00 | - | 5 | 96 | 5,205.00 | 9.30 | 0.00 | - | 144 | 310 |
| 257.47 | 0.00 | - | 15 | 243 | 5,210.00 | 9.83 | 0.00 | - | 160 | 1,198 |
| 212.85 | 0.00 | - | 1 | 299 | 5,215.00 | 11.00 | 0.00 | - | 5 | 319 |
| 297.20 | 0.00 | - | 1 | 486 | 5,220.00 | 10.17 | 0.00 | - | 121 | 470 |
| 239.10 | 0.00 | - | 3 | 1,403 | 5,225.00 | 9.35 | -1.20 | -11.37% | 1 | 3,035 |
| 286.35 | 0.00 | - | 1,271 | 1,786 | 5,230.00 | 12.30 | 0.00 | - | 1 | 259 |
| 186.75 | 0.00 | - | 1 | 399 | 5,235.00 | 11.47 | 0.00 | - | 374 | 1,224 |
| 279.65 | 0.00 | - | 2 | 446 | 5,240.00 | 11.45 | 0.00 | - | 56 | 674 |
| 107.30 | 0.00 | - | 17 | 73 | 5,245.00 | 11.75 | 0.00 | - | 115 | 360 |
| 268.43 | 0.00 | - | 7 | 2,353 | 5,250.00 | 11.15 | -0.93 | -7.70% | 50 | 2,050 |
| 261.49 | 0.00 | - | 1 | 298 | 5,255.00 | 13.30 | 0.00 | - | 117 | 311 |
| 265.23 | 0.00 | - | 6 | 1,735 | 5,260.00 | 12.37 | 0.00 | - | 127 | 1,065 |
| 146.56 | 0.00 | - | 1 | 460 | 5,265.00 | 12.50 | 0.00 | - | 153 | 693 |
| 250.30 | 0.00 | - | 1 | 255 | 5,270.00 | 13.02 | 0.00 | - | 123 | 555 |
| 241.58 | 0.00 | - | 21 | 2,802 | 5,275.00 | 14.54 | 0.00 | - | 165 | 4,089 |
| 241.37 | 0.00 | - | 1 | 183 | 5,280.00 | 13.65 | 0.00 | - | 357 | 1,086 |
| 238.30 | 0.00 | - | 14 | 56 | 5,285.00 | 15.60 | 0.00 | - | 113 | 583 |
| 237.50 | 0.00 | - | 5 | 465 | 5,290.00 | 16.15 | 0.00 | - | 1,606 | 1,893 |
| 192.70 | 0.00 | - | 7 | 175 | 5,295.00 | 16.65 | 0.00 | - | 226 | 836 |
| 247.17 | +19.57 | +8.60% | 2 | 22,485 | 5,300.00 | 14.23 | -1.65 | -10.39% | 6 | 1,197 |
| 115.70 | 0.00 | - | 1 | 48 | 5,305.00 | 16.50 | 0.00 | - | 132 | 571 |
| 220.88 | 0.00 | - | 3 | 646 | 5,310.00 | 17.17 | 0.00 | - | 83 | 598 |
| 195.50 | 0.00 | - | 1 | 191 | 5,315.00 | 18.70 | 0.00 | - | 112 | 454 |
| 213.84 | +6.94 | +3.35% | 1 | 3,629 | 5,320.00 | 18.59 | 0.00 | - | 2 | 221 |
| 204.15 | 0.00 | - | 10 | 430 | 5,325.00 | 18.55 | 0.00 | - | 325 | 8,496 |
| 196.10 | 0.00 | - | 2 | 196 | 5,330.00 | 17.80 | -2.70 | -13.17% | 1 | 206 |
| 148.31 | 0.00 | - | 20 | 107 | 5,335.00 | 21.72 | 0.00 | - | 4 | 146 |
| 182.43 | 0.00 | - | 5 | 315 | 5,340.00 | 17.74 | -4.33 | -19.62% | 2 | 925 |
| 186.71 | 0.00 | - | 1 | 85 | 5,345.00 | 22.11 | 0.00 | - | 15 | 193 |
| 180.55 | 0.00 | - | 1,182 | 15,108 | 5,350.00 | 18.22 | -3.00 | -14.14% | 46 | 17,369 |
| 180.10 | 0.00 | - | 2 | 181 | 5,355.00 | 23.80 | 0.00 | - | 16 | 79 |
| 166.70 | 0.00 | - | 2 | 261 | 5,360.00 | 19.96 | -4.19 | -17.35% | 1 | 417 |
| 170.20 | 0.00 | - | 9 | 76 | 5,365.00 | 25.28 | 0.00 | - | 35 | 138 |
| 148.13 | 0.00 | - | 5 | 271 | 5,370.00 | 23.70 | -1.64 | -6.47% | 2 | 702 |
| 161.37 | 0.00 | - | 8 | 755 | 5,375.00 | 25.90 | 0.00 | - | 469 | 1,981 |
| 156.90 | 0.00 | - | 3 | 475 | 5,380.00 | 27.69 | 0.00 | - | 387 | 505 |
| 119.85 | 0.00 | - | 1 | 46 | 5,385.00 | 29.24 | 0.00 | - | 63 | 98 |
| 146.91 | 0.00 | - | 41 | 124 | 5,390.00 | 29.12 | 0.00 | - | 12 | 552 |
| 132.00 | 0.00 | - | 11 | 104 | 5,395.00 | 30.40 | 0.00 | - | 2 | 87 |
| 142.46 | 0.00 | - | 275 | 21,977 | 5,400.00 | 30.00 | 0.00 | - | 20 | 849 |
| 137.60 | 0.00 | - | 25 | 313 | 5,405.00 | 31.21 | 0.00 | - | 36 | 98 |
| 134.08 | 0.00 | - | 109 | 342 | 5,410.00 | 27.70 | -7.20 | -20.63% | 1 | 324 |
| 126.81 | 0.00 | - | 3 | 301 | 5,415.00 | 32.90 | 0.00 | - | 40 | 182 |
| 126.02 | 0.00 | - | 4 | 440 | 5,420.00 | 33.80 | 0.00 | - | 130 | 407 |
| 120.43 | 0.00 | - | 97 | 5,745 | 5,425.00 | 34.70 | 0.00 | - | 499 | 3,362 |
| 115.32 | 0.00 | - | 13 | 574 | 5,430.00 | 37.11 | 0.00 | - | 160 | 331 |
| 115.78 | 0.00 | - | 34 | 150 | 5,435.00 | 38.00 | 0.00 | - | 140 | 129 |
| 108.22 | 0.00 | - | 7 | 678 | 5,440.00 | 39.73 | 0.00 | - | 139 | 226 |
| 108.20 | 0.00 | - | 30 | 231 | 5,445.00 | 42.07 | 0.00 | - | 21 | 92 |
| 108.40 | +3.10 | +2.94% | 1 | 13,711 | 5,450.00 | 41.75 | 0.00 | - | 135 | 2,133 |
| 101.80 | 0.00 | - | 70 | 242 | 5,455.00 | 46.60 | 0.00 | - | 11 | 92 |
| 94.74 | 0.00 | - | 5 | 3,071 | 5,460.00 | 45.53 | 0.00 | - | 147 | 1,263 |
| 95.00 | 0.00 | - | 11 | 255 | 5,465.00 | 42.24 | -5.76 | -12.00% | 1 | 390 |
| 88.84 | 0.00 | - | 3 | 3,384 | 5,470.00 | 41.09 | -5.71 | -12.20% | 6 | 507 |
| 85.48 | 0.00 | - | 354 | 6,360 | 5,475.00 | 52.50 | 0.00 | - | 185 | 876 |
| 85.20 | 0.00 | - | 80 | 1,327 | 5,480.00 | 53.40 | 0.00 | - | 717 | 1,057 |
| 80.00 | 0.00 | - | 4 | 169 | 5,485.00 | 54.00 | 0.00 | - | 63 | 97 |
| 78.76 | 0.00 | - | 63 | 282 | 5,490.00 | 58.10 | 0.00 | - | 107 | 102 |
| 68.30 | 0.00 | - | 9 | 39 | 5,495.00 | 59.60 | 0.00 | - | 92 | 105 |
| 83.03 | +9.03 | +12.20% | 20 | 674 | 5,500.00 | 50.70 | -7.61 | -13.05% | 23 | 7,508 |
| 68.40 | 0.00 | - | 29 | 222 | 5,505.00 | 65.30 | 0.00 | - | 51 | 109 |
| 66.20 | 0.00 | - | 118 | 506 | 5,510.00 | 54.39 | -13.21 | -19.54% | 3 | 80 |
| 77.12 | +14.72 | +23.59% | 1 | 169 | 5,515.00 | 56.95 | -11.26 | -16.51% | 1 | 49 |
| 61.75 | 0.00 | - | 56 | 373 | 5,520.00 | 71.00 | 0.00 | - | 54 | 43 |
| 57.30 | 0.00 | - | 27 | 419 | 5,525.00 | 76.60 | 0.00 | - | 26 | 30 |
| 55.28 | 0.00 | - | 28 | 378 | 5,530.00 | 77.06 | 0.00 | - | 28 | 65 |
| 51.13 | 0.00 | - | 3 | 74 | 5,535.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | 519 | 873 | 5,540.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 101 | 92 | 5,545.00 | - | - | - | - | - |
| 57.10 | +11.12 | +24.18% | 144 | 848 | 5,550.00 | 83.40 | -1.00 | -1.18% | 16 | 65 |
| 44.10 | 0.00 | - | 116 | 365 | 5,555.00 | 105.47 | 0.00 | - | 34 | 26 |
| 39.75 | 0.00 | - | 30 | 109 | 5,560.00 | 97.52 | 0.00 | - | 27 | 87 |
| 48.07 | +8.17 | +20.48% | 1 | 140 | 5,565.00 | - | - | - | - | - |
| 38.59 | 0.00 | - | 52 | 259 | 5,570.00 | 97.20 | 0.00 | - | 12 | 25 |
| 36.99 | 0.00 | - | 969 | 5,035 | 5,575.00 | 100.40 | 0.00 | - | 3 | 24 |
| 34.30 | 0.00 | - | 111 | 2,108 | 5,580.00 | 108.10 | 0.00 | - | 16 | 24 |
| 31.44 | 0.00 | - | 100 | 119 | 5,585.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 120 | 682 | 5,590.00 | 109.92 | 0.00 | - | 8 | 15 |
| 28.75 | 0.00 | - | 48 | 122 | 5,595.00 | - | - | - | - | - |
| 35.50 | +7.70 | +27.70% | 343 | 18,005 | 5,600.00 | 119.16 | 0.00 | - | 13 | 62 |
| 28.88 | 0.00 | - | 25 | 96 | 5,605.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 27 | 337 | 5,610.00 | 130.60 | 0.00 | - | 15 | 15 |
| 23.40 | 0.00 | - | 72 | 82 | 5,615.00 | - | - | - | - | - |
| 23.28 | +0.68 | +3.01% | 5 | 130 | 5,620.00 | 170.73 | 0.00 | - | 1 | 0 |
| 26.16 | +6.37 | +32.19% | 5 | 7,570 | 5,625.00 | 270.80 | 0.00 | - | 2 | 2 |
| 20.10 | 0.00 | - | 90 | 341 | 5,630.00 | 148.57 | 0.00 | - | 25 | 26 |
| 17.00 | 0.00 | - | 34 | 195 | 5,640.00 | - | - | - | - | - |
| 21.00 | +6.40 | +43.84% | 86 | 823 | 5,650.00 | 152.26 | 0.00 | - | 7 | 19 |
| 12.60 | 0.00 | - | 1,668 | 3,062 | 5,660.00 | 204.00 | 0.00 | - | - | 5 |
| 16.00 | +4.18 | +35.36% | 49 | 269 | 5,670.00 | 359.90 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 207 | 2,572 | 5,675.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 263 | 277 | 5,680.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 49 | 128 | 5,690.00 | - | - | - | - | - |
| 9.55 | +1.65 | +20.89% | 50 | 935 | 5,700.00 | 201.46 | 0.00 | - | 3 | 339 |
| 7.04 | 0.00 | - | 74 | 278 | 5,710.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 25 | 163 | 5,720.00 | - | - | - | - | - |
| 6.76 | +1.02 | +17.77% | 50 | 390 | 5,725.00 | 369.60 | 0.00 | - | - | 5 |
| 6.15 | 0.00 | - | 48 | 121 | 5,730.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 140 | 307 | 5,740.00 | - | - | - | - | - |
| 5.36 | +1.67 | +45.26% | 140 | 5,398 | 5,750.00 | 358.68 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 1 | 10 | 5,760.00 | - | - | - | - | - |
| 3.96 | +1.18 | +42.45% | 1 | 451 | 5,770.00 | 330.17 | 0.00 | - | - | 10 |
| 3.23 | 0.00 | - | 5 | 625 | 5,775.00 | 333.00 | 0.00 | - | 2 | 86 |
| 2.60 | 0.00 | - | 61 | 62 | 5,780.00 | 339.84 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 175 | 400 | 5,790.00 | 346.96 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 419 | 5,641 | 5,800.00 | 356.79 | 0.00 | - | 10 | 11 |
| 1.45 | 0.00 | - | 266 | 820 | 5,825.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 909 | 1,502 | 5,850.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 333 | 5,875.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 15,655 | 5,900.00 | 384.61 | 0.00 | - | 125 | 261 |
| 0.62 | 0.00 | - | 283 | 660 | 5,925.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 353 | 5,950.00 | 441.65 | 0.00 | - | 2 | 7 |
| 0.55 | 0.00 | - | 363 | 462 | 5,975.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 537 | 9,148 | 6,000.00 | 904.31 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 36 | 6,050.00 | 657.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 643 | 1,009 | 6,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 710 | 766 | 6,150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 865 | 6,200.00 | 698.92 | 0.00 | - | 12 | 34 |
| 0.25 | 0.00 | - | 7 | 123 | 6,250.00 | 945.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 66 | 124 | 6,300.00 | 1,219.81 | 0.00 | - | - | 0 |
| 0.20 | +0.05 | +33.33% | 10 | 1,646 | 6,400.00 | 947.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 219 | 6,500.00 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.12 | 0.00 | - | 1,243 | 1,736 | 6,600.00 | 1,325.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 112 | 6,700.00 | 1,439.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 638 | 1,274 | 6,800.00 | 1,431.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 160 | 6,900.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 1,639 | 7,000.00 | 1,733.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 170 | 7,200.00 | 1,693.29 | 0.00 | - | 52 | 118 |
| 0.10 | 0.00 | - | 20 | 892 | 7,400.00 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 110 | 5,091 | 7,600.00 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.05 | 0.00 | - | - | 1 | 8,200.00 | 2,799.22 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 9,000.00 | 3,467.51 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.